Soc. Generale Discount Zert DBK 2.../ DE000SW94PX4 /
| 23/07/2024 08:58:00 | Chg. -0.010 | Volume | Bid09:17:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.880EUR | -0.07% | 0 Turnover: 0.000 |
14.980Bid Size: 30,000 | -Ask Size: - | 14.880 | 14.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 08:58:00 | 14.880 | 0 |
| 22/07/2024 | 21:39:42 | 14.890 | 0 |
| 22/07/2024 | 21:00:46 | 14.830 | 0 |
| 22/07/2024 | 19:56:19 | 14.850 | 0 |
| 22/07/2024 | 18:46:05 | 14.830 | 0 |
| 22/07/2024 | 17:39:54 | 14.810 | 0 |
| 22/07/2024 | 16:36:22 | 14.790 | 0 |
| 22/07/2024 | 16:33:55 | 14.780 | 0 |
| 22/07/2024 | 15:31:19 | 14.800 | 0 |
| 22/07/2024 | 14:27:20 | 14.740 | 0 |
| 22/07/2024 | 13:14:53 | 14.700 | 0 |
| 22/07/2024 | 12:00:43 | 14.730 | 0 |
| 22/07/2024 | 11:00:15 | 14.710 | 0 |
All quotes in EUR
