| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/10/2024 | 19:27:09 | 14.850 | 0 |
| 30/10/2024 | 18:26:33 | 14.900 | 0 |
| 30/10/2024 | 17:16:16 | 14.920 | 0 |
| 30/10/2024 | 16:24:06 | 14.950 | 0 |
| 30/10/2024 | 16:00:05 | 14.900 | 0 |
| 30/10/2024 | 14:51:58 | 14.940 | 0 |
| 30/10/2024 | 13:41:06 | 14.900 | 0 |
| 30/10/2024 | 12:25:09 | 14.950 | 0 |