Soc. Generale Discount Zert CSCO .../ DE000SJ034F8 /
| 2024-12-20 9:49:40 PM | Chg. -0.220 | Volume | Bid9:58:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | -0.66% | 0 Turnover: 0.000 |
33.180Bid Size: 1,000 | -Ask Size: - | 33.330 | 33.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:49:40 PM | 33.150 | 0 |
| 2024-12-20 | 9:16:28 PM | 33.130 | 0 |
| 2024-12-20 | 8:15:37 PM | 33.150 | 0 |
| 2024-12-20 | 7:04:43 PM | 33.180 | 0 |
| 2024-12-20 | 5:52:22 PM | 33.170 | 0 |
| 2024-12-20 | 5:50:24 PM | 33.170 | 0 |
| 2024-12-20 | 4:36:22 PM | 33.270 | 0 |
| 2024-12-20 | 3:29:21 PM | 33.280 | 0 |
| 2024-12-20 | 2:13:07 PM | 33.280 | 0 |
| 2024-12-20 | 1:07:48 PM | 33.280 | 0 |
| 2024-12-20 | 12:01:43 PM | 33.290 | 0 |
| 2024-12-20 | 10:59:06 AM | 33.310 | 0 |
| 2024-12-20 | 10:19:13 AM | 33.310 | 0 |
All quotes in EUR
