Soc. Generale Discount Zert CSCO .../ DE000SY09ZX7 /
| 2024-12-20 9:43:54 PM | Chg. -0.220 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.280EUR | -0.48% | 0 Turnover: 0.000 |
45.330Bid Size: 1,000 | 45.340Ask Size: 1,000 | 45.450 | 45.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:43:54 PM | 45.280 | 0 |
| 2024-12-20 | 8:35:55 PM | 45.260 | 0 |
| 2024-12-20 | 7:26:43 PM | 45.330 | 0 |
| 2024-12-20 | 6:15:12 PM | 45.280 | 0 |
| 2024-12-20 | 5:43:19 PM | 45.290 | 0 |
| 2024-12-20 | 5:01:41 PM | 45.400 | 0 |
| 2024-12-20 | 3:48:58 PM | 45.410 | 0 |
| 2024-12-20 | 2:44:21 PM | 45.310 | 0 |
| 2024-12-20 | 1:30:12 PM | 45.350 | 0 |
| 2024-12-20 | 12:27:58 PM | 45.400 | 0 |
| 2024-12-20 | 11:14:15 AM | 45.390 | 0 |
| 2024-12-20 | 10:21:04 AM | 45.400 | 0 |
| 2024-12-20 | 9:58:53 AM | 45.350 | 0 |
All quotes in EUR
