Soc. Generale Discount Zert CSCO .../ DE000SU6QHE3 /
| 07.11.2024 14:22:25 | Diff. -0.130 | Volumen | Geld14:30:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.340EUR | -0.47% | 0 Umsatz: 0.000 |
27.350Geld Vol: 1'000 | -Brief Vol: - | 27.430 | 27.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:22:25 | 27.340 | 0 |
| 07.11.2024 | 13:14:33 | 27.400 | 0 |
| 07.11.2024 | 12:58:21 | 27.410 | 0 |
| 07.11.2024 | 12:04:13 | 27.420 | 0 |
| 07.11.2024 | 10:54:39 | 27.430 | 0 |
| 07.11.2024 | 09:52:56 | 27.390 | 0 |
| 07.11.2024 | 09:45:27 | 27.410 | 0 |
| 07.11.2024 | 09:31:23 | 27.390 | 0 |
| 07.11.2024 | 09:00:13 | 27.430 | 0 |
| 06.11.2024 | 21:36:52 | 27.470 | 0 |
| 06.11.2024 | 20:34:32 | 27.450 | 0 |
| 06.11.2024 | 19:23:30 | 27.410 | 0 |
| 06.11.2024 | 18:15:07 | 27.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
