Soc. Generale Discount Zert CRM 3.../ DE000SY09372 /
| 9/9/2024 1:05:58 PM | Chg. +0.560 | Volume | Bid1:28:22 PM | Ask1:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.440EUR | +0.39% | 0 Turnover: 0.000 |
142.490Bid Size: 250 | 142.620Ask Size: 250 | 142.440 | 142.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:05:58 PM | 142.440 | 0 |
| 9/9/2024 | 12:05:13 PM | 142.310 | 0 |
| 9/9/2024 | 11:37:07 AM | 142.300 | 0 |
| 9/9/2024 | 10:59:04 AM | 142.370 | 0 |
| 9/9/2024 | 9:55:03 AM | 142.110 | 0 |
| 9/9/2024 | 8:54:22 AM | 142.150 | 0 |
| 9/6/2024 | 9:48:11 PM | 141.880 | 0 |
| 9/6/2024 | 9:23:07 PM | 141.870 | 0 |
| 9/6/2024 | 8:08:05 PM | 141.950 | 0 |
| 9/6/2024 | 6:56:22 PM | 141.990 | 0 |
| 9/6/2024 | 6:15:38 PM | 142.050 | 0 |
| 9/6/2024 | 5:43:10 PM | 141.830 | 0 |
| 9/6/2024 | 4:29:55 PM | 141.920 | 0 |
All quotes in EUR
