| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:26:56 | 149.760 | 0 |
| 13/11/2024 | 12:17:43 | 149.950 | 0 |
| 13/11/2024 | 12:15:02 | 149.930 | 0 |
| 13/11/2024 | 11:06:16 | 149.790 | 0 |
| 13/11/2024 | 10:01:08 | 149.930 | 0 |
| 13/11/2024 | 09:46:14 | 150.020 | 0 |
| 13/11/2024 | 08:48:10 | 150.050 | 0 |
| 12/11/2024 | 21:50:39 | 149.900 | 0 |
| 12/11/2024 | 20:43:53 | 149.940 | 0 |
| 12/11/2024 | 19:41:03 | 149.960 | 0 |
| 12/11/2024 | 18:33:53 | 150.170 | 0 |
| 12/11/2024 | 17:29:57 | 150.040 | 0 |
| 12/11/2024 | 16:27:42 | 150.060 | 0 |