Soc. Generale Discount Zert CRM 3.../ DE000SW3ULJ1 /
| 02/08/2024 21:41:42 | Chg. -3.510 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 174.240EUR | -1.97% | 0 Turnover: 0.000 |
174.350Bid Size: 250 | 174.390Ask Size: 250 | 177.610 | 173.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:42 | 174.240 | 0 |
| 02/08/2024 | 21:11:24 | 174.240 | 0 |
| 02/08/2024 | 20:07:15 | 174.230 | 0 |
| 02/08/2024 | 18:57:11 | 174.070 | 0 |
| 02/08/2024 | 17:42:24 | 173.970 | 0 |
| 02/08/2024 | 17:25:43 | 173.830 | 0 |
| 02/08/2024 | 17:16:39 | 173.880 | 0 |
| 02/08/2024 | 16:39:12 | 174.110 | 0 |
| 02/08/2024 | 16:23:05 | 174.280 | 0 |
| 02/08/2024 | 15:38:50 | 175.470 | 0 |
| 02/08/2024 | 14:37:19 | 176.330 | 0 |
| 02/08/2024 | 13:29:02 | 176.800 | 0 |
| 02/08/2024 | 12:19:34 | 176.790 | 0 |
All quotes in EUR
