Soc. Generale Discount Zert CRM 2.../ DE000SW20ZT6 /
| 8/2/2024 9:36:28 PM | Chg. -4.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.170EUR | -2.10% | 0 Turnover: 0.000 |
195.330Bid Size: 250 | 195.360Ask Size: 250 | 199.160 | 194.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:28 PM | 195.170 | 0 |
| 8/2/2024 | 9:26:00 PM | 195.140 | 0 |
| 8/2/2024 | 8:21:29 PM | 195.150 | 0 |
| 8/2/2024 | 7:06:40 PM | 195.010 | 0 |
| 8/2/2024 | 6:03:28 PM | 195.240 | 0 |
| 8/2/2024 | 5:27:22 PM | 194.360 | 0 |
| 8/2/2024 | 5:24:37 PM | 194.520 | 0 |
| 8/2/2024 | 5:03:24 PM | 194.570 | 0 |
| 8/2/2024 | 4:23:11 PM | 194.910 | 0 |
| 8/2/2024 | 3:48:19 PM | 196.030 | 0 |
| 8/2/2024 | 2:36:20 PM | 197.390 | 0 |
| 8/2/2024 | 1:21:12 PM | 198.250 | 0 |
| 8/2/2024 | 12:18:03 PM | 198.170 | 0 |
All quotes in EUR
