Soc. Generale Discount Zert CRM 2.../ DE000SW20ZR0 /
| 28/06/2024 21:44:46 | Chg. -0.050 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 147.510EUR | -0.03% | 0 Turnover: 0.000 |
147.520Bid Size: 250 | 147.530Ask Size: 250 | 147.680 | 147.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:44:46 | 147.510 | 0 |
| 28/06/2024 | 20:23:21 | 147.420 | 0 |
| 28/06/2024 | 19:19:32 | 147.310 | 0 |
| 28/06/2024 | 18:03:35 | 147.470 | 0 |
| 28/06/2024 | 16:56:24 | 147.420 | 0 |
| 28/06/2024 | 15:42:43 | 147.650 | 0 |
| 28/06/2024 | 14:29:54 | 147.530 | 0 |
| 28/06/2024 | 13:24:19 | 147.520 | 0 |
| 28/06/2024 | 12:13:42 | 147.500 | 0 |
| 28/06/2024 | 11:12:56 | 147.670 | 0 |
| 28/06/2024 | 11:01:00 | 147.640 | 0 |
| 28/06/2024 | 09:54:50 | 147.620 | 0 |
| 28/06/2024 | 09:18:38 | 147.680 | 0 |
All quotes in EUR
