Soc. Generale Discount Zert COP 3.../ DE000SU1UFU6 /
| 11/10/2024 12:15:00 | Chg. -0.180 | Volume | Bid20:56:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.660EUR | -1.30% | 0 Turnover: 0.000 |
13.460Bid Size: 800 | -Ask Size: - | 13.830 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:15:00 | 13.660 | 0 |
| 11/10/2024 | 11:00:23 | 13.570 | 0 |
| 11/10/2024 | 09:59:14 | 13.630 | 0 |
| 11/10/2024 | 08:50:17 | 13.790 | 0 |
| 11/10/2024 | 08:12:51 | 13.830 | 0 |
| 10/10/2024 | 21:39:57 | 13.840 | 0 |
| 10/10/2024 | 21:05:01 | 13.830 | 0 |
| 10/10/2024 | 20:01:58 | 13.850 | 0 |
| 10/10/2024 | 18:56:55 | 13.850 | 0 |
| 10/10/2024 | 17:52:29 | 13.850 | 0 |
| 10/10/2024 | 16:41:39 | 13.870 | 0 |
| 10/10/2024 | 16:32:37 | 13.860 | 0 |
| 10/10/2024 | 15:37:31 | 13.830 | 0 |
All quotes in EUR
