Soc. Generale Discount Zert COP 3.../ DE000SU1UFS0 /
| 2024-10-11 11:52:55 AM | Chg. -0.200 | Volume | Bid8:56:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | -1.45% | 0 Turnover: 0.000 |
13.460Bid Size: 800 | -Ask Size: - | 13.790 | 13.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:52:55 AM | 13.640 | 0 |
| 2024-10-11 | 10:47:39 AM | 13.610 | 0 |
| 2024-10-11 | 9:46:51 AM | 13.620 | 0 |
| 2024-10-11 | 8:46:01 AM | 13.790 | 0 |
| 2024-10-11 | 8:22:30 AM | 13.780 | 0 |
| 2024-10-10 | 9:43:57 PM | 13.840 | 0 |
| 2024-10-10 | 9:24:43 PM | 13.840 | 0 |
| 2024-10-10 | 8:08:13 PM | 13.850 | 0 |
| 2024-10-10 | 7:07:49 PM | 13.850 | 0 |
| 2024-10-10 | 5:54:20 PM | 13.850 | 0 |
| 2024-10-10 | 4:43:38 PM | 13.900 | 0 |
| 2024-10-10 | 4:37:38 PM | 13.870 | 0 |
| 2024-10-10 | 3:38:54 PM | 13.800 | 0 |
All quotes in EUR
