Soc. Generale Discount Zert COP 3.../ DE000SW243K8 /
| 2024-07-26 11:25:16 AM | Chg. +0.280 | Volume | Bid11:51:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | +1.81% | 0 Turnover: 0.000 |
15.750Bid Size: 1,000 | -Ask Size: - | 15.770 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:25:16 AM | 15.770 | 0 |
| 2024-07-26 | 11:09:15 AM | 15.630 | 0 |
| 2024-07-26 | 10:18:47 AM | 15.640 | 0 |
| 2024-07-26 | 10:00:32 AM | 15.550 | 0 |
| 2024-07-26 | 8:54:18 AM | 15.510 | 0 |
| 2024-07-25 | 9:44:04 PM | 15.490 | 0 |
| 2024-07-25 | 9:22:42 PM | 15.500 | 0 |
| 2024-07-25 | 8:10:58 PM | 15.490 | 0 |
| 2024-07-25 | 6:56:42 PM | 15.390 | 0 |
| 2024-07-25 | 5:51:04 PM | 15.370 | 0 |
| 2024-07-25 | 4:49:50 PM | 15.560 | 0 |
| 2024-07-25 | 3:47:29 PM | 15.460 | 0 |
| 2024-07-25 | 2:33:26 PM | 15.350 | 0 |
All quotes in EUR
