Soc. Generale Discount Zert COP 2.../ DE000SW7US40 /
| 2024-07-10 9:51:17 PM | Chg. -0.910 | Volume | Bid9:57:45 PM | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 15.360EUR | -5.59% | 0 Turnover: 0.000 |
15.340Bid Size: 700 | -Ask Size: - | 15.920 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:51:17 PM | 15.360 | 0 |
| 2024-07-10 | 9:07:20 PM | 15.350 | 0 |
| 2024-07-10 | 8:03:51 PM | 15.320 | 0 |
| 2024-07-10 | 6:54:46 PM | 15.320 | 0 |
| 2024-07-10 | 5:40:42 PM | 15.260 | 0 |
| 2024-07-10 | 4:35:39 PM | 15.510 | 0 |
| 2024-07-10 | 4:29:55 PM | 15.420 | 0 |
| 2024-07-10 | 3:55:41 PM | 15.550 | 0 |
| 2024-07-10 | 3:30:43 PM | 15.320 | 0 |
| 2024-07-10 | 2:29:34 PM | 15.430 | 0 |
| 2024-07-10 | 1:14:54 PM | 15.540 | 0 |
| 2024-07-10 | 11:58:38 AM | 15.590 | 0 |
| 2024-07-10 | 11:55:18 AM | 15.530 | 0 |
All quotes in EUR
