Soc. Generale Discount Zert COP 2.../ DE000SW7US40 /
| 7/17/2024 2:04:08 PM | Chg. -0.290 | Volume | Bid3:00:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | -1.84% | 0 Turnover: 0.000 |
15.450Bid Size: 1,000 | -Ask Size: - | 15.640 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:04:08 PM | 15.440 | 0 |
| 7/17/2024 | 2:03:29 PM | 15.440 | 0 |
| 7/17/2024 | 12:56:20 PM | 15.490 | 0 |
| 7/17/2024 | 11:55:44 AM | 15.440 | 0 |
| 7/17/2024 | 10:48:58 AM | 15.550 | 0 |
| 7/17/2024 | 10:35:34 AM | 15.530 | 0 |
| 7/17/2024 | 9:48:05 AM | 15.460 | 0 |
| 7/17/2024 | 9:35:30 AM | 15.470 | 0 |
| 7/17/2024 | 8:56:01 AM | 15.640 | 0 |
| 7/16/2024 | 9:42:36 PM | 15.730 | 0 |
| 7/16/2024 | 8:53:49 PM | 15.720 | 0 |
| 7/16/2024 | 7:37:16 PM | 15.710 | 0 |
| 7/16/2024 | 6:21:15 PM | 15.700 | 0 |
All quotes in EUR
