| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:33:16 PM | 15.780 | 0 |
| 2024-08-15 | 2:54:16 PM | 15.730 | 0 |
| 2024-08-15 | 2:32:37 PM | 15.700 | 0 |
| 2024-08-15 | 1:23:26 PM | 15.340 | 0 |
| 2024-08-15 | 12:15:56 PM | 15.180 | 0 |
| 2024-08-15 | 11:09:26 AM | 15.150 | 0 |
| 2024-08-15 | 10:07:58 AM | 15.240 | 0 |
| 2024-08-15 | 9:54:53 AM | 15.250 | 0 |
| 2024-08-15 | 8:52:17 AM | 15.050 | 0 |
| 2024-08-14 | 9:46:11 PM | 15.050 | 0 |
| 2024-08-14 | 8:52:17 PM | 15.050 | 0 |
| 2024-08-14 | 7:44:47 PM | 15.040 | 0 |
| 2024-08-14 | 6:43:26 PM | 15.040 | 0 |