Soc. Generale Discount Zert COP 2.../ DE000SW7US40 /
| 17/07/2024 14:04:08 | Chg. -0.290 | Volume | Bid15:00:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | -1.84% | 0 Turnover: 0.000 |
15.450Bid Size: 1,000 | -Ask Size: - | 15.640 | 15.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:04:08 | 15.440 | 0 |
| 17/07/2024 | 14:03:29 | 15.440 | 0 |
| 17/07/2024 | 12:56:20 | 15.490 | 0 |
| 17/07/2024 | 11:55:44 | 15.440 | 0 |
| 17/07/2024 | 10:48:58 | 15.550 | 0 |
| 17/07/2024 | 10:35:34 | 15.530 | 0 |
| 17/07/2024 | 09:48:05 | 15.460 | 0 |
| 17/07/2024 | 09:35:30 | 15.470 | 0 |
| 17/07/2024 | 08:56:01 | 15.640 | 0 |
| 16/07/2024 | 21:42:36 | 15.730 | 0 |
| 16/07/2024 | 20:53:49 | 15.720 | 0 |
| 16/07/2024 | 19:37:16 | 15.710 | 0 |
| 16/07/2024 | 18:21:15 | 15.700 | 0 |
All quotes in EUR
