Soc. Generale Discount Zert COP 2.../ DE000SW7US32 /
| 26/07/2024 17:32:27 | Chg. +0.120 | Volume | Bid17:58:55 | Ask17:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.440EUR | +0.78% | 0 Turnover: 0.000 |
15.460Bid Size: 700 | 15.680Ask Size: 700 | 15.590 | 15.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:32:27 | 15.440 | 0 |
| 26/07/2024 | 16:29:39 | 15.530 | 0 |
| 26/07/2024 | 15:21:43 | 15.480 | 0 |
| 26/07/2024 | 14:15:47 | 15.550 | 0 |
| 26/07/2024 | 11:59:16 | 15.560 | 0 |
| 26/07/2024 | 11:25:00 | 15.590 | 0 |
| 26/07/2024 | 10:55:58 | 15.470 | 0 |
| 26/07/2024 | 10:13:51 | 15.410 | 0 |
| 26/07/2024 | 09:45:25 | 15.400 | 0 |
| 26/07/2024 | 08:58:30 | 15.340 | 0 |
| 25/07/2024 | 21:46:31 | 15.320 | 0 |
| 25/07/2024 | 21:13:16 | 15.320 | 0 |
| 25/07/2024 | 20:06:56 | 15.320 | 0 |
All quotes in EUR
