| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:51:38 PM | 15.220 | 0 |
| 2024-07-25 | 5:41:25 PM | 15.270 | 0 |
| 2024-07-25 | 4:40:38 PM | 15.380 | 0 |
| 2024-07-25 | 3:29:12 PM | 15.230 | 0 |
| 2024-07-25 | 2:26:09 PM | 15.200 | 0 |
| 2024-07-25 | 1:14:54 PM | 15.180 | 0 |
| 2024-07-25 | 12:39:23 PM | 15.320 | 0 |
| 2024-07-25 | 12:03:15 PM | 15.310 | 0 |
| 2024-07-25 | 10:52:28 AM | 15.300 | 0 |
| 2024-07-25 | 9:49:46 AM | 15.360 | 0 |
| 2024-07-25 | 8:59:54 AM | 15.470 | 0 |
| 2024-07-24 | 9:49:25 PM | 15.480 | 0 |
| 2024-07-24 | 9:17:54 PM | 15.470 | 0 |