Soc. Generale Discount Zert COP 2.../ DE000SW8HBP5 /
| 12.07.2024 14:19:41 | Diff. +0,080 | Volumen | Geld15:16:11 | Brief12.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15,990EUR | +0,50% | 0 Umsatz: 0.000 |
15,820Geld Vol: 750 | -Brief Vol: - | 16,670 | 15,890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:19:41 | 15,990 | 0 |
| 12.07.2024 | 13:07:36 | 15,890 | 0 |
| 12.07.2024 | 12:01:08 | 16,460 | 0 |
| 12.07.2024 | 10:56:08 | 16,670 | 0 |
| 12.07.2024 | 09:51:01 | 16,290 | 0 |
| 12.07.2024 | 08:51:55 | 15,940 | 0 |
| 11.07.2024 | 21:49:21 | 15,910 | 0 |
| 11.07.2024 | 21:15:01 | 15,910 | 0 |
| 11.07.2024 | 20:02:00 | 15,950 | 0 |
| 11.07.2024 | 18:53:30 | 16,020 | 0 |
| 11.07.2024 | 17:48:58 | 16,100 | 0 |
| 11.07.2024 | 16:33:04 | 15,900 | 0 |
| 11.07.2024 | 15:29:11 | 15,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
