Soc. Generale Discount Zert COP 2.../ DE000SW8HBP5 /
| 12/07/2024 13:07:36 | Chg. -0.020 | Volume | Bid13:51:34 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.890EUR | -0.13% | 0 Turnover: 0.000 |
15.940Bid Size: 750 | -Ask Size: - | 16.670 | 15.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:07:36 | 15.890 | 0 |
| 12/07/2024 | 12:01:08 | 16.460 | 0 |
| 12/07/2024 | 10:56:08 | 16.670 | 0 |
| 12/07/2024 | 09:51:01 | 16.290 | 0 |
| 12/07/2024 | 08:51:55 | 15.940 | 0 |
| 11/07/2024 | 21:49:21 | 15.910 | 0 |
| 11/07/2024 | 21:15:01 | 15.910 | 0 |
| 11/07/2024 | 20:02:00 | 15.950 | 0 |
| 11/07/2024 | 18:53:30 | 16.020 | 0 |
| 11/07/2024 | 17:48:58 | 16.100 | 0 |
| 11/07/2024 | 16:33:04 | 15.900 | 0 |
| 11/07/2024 | 15:29:11 | 15.760 | 0 |
| 11/07/2024 | 14:43:13 | 15.550 | 0 |
All quotes in EUR
