Soc. Generale Discount Zert COP 2.../ DE000SW8HBP5 /
| 13/09/2024 21:37:30 | Chg. +0.260 | Volume | Bid21:58:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.030EUR | +1.89% | 0 Turnover: 0.000 |
14.020Bid Size: 800 | -Ask Size: - | 14.090 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:30 | 14.030 | 0 |
| 13/09/2024 | 20:24:31 | 14.010 | 0 |
| 13/09/2024 | 19:08:11 | 14.010 | 0 |
| 13/09/2024 | 18:03:17 | 14.020 | 0 |
| 13/09/2024 | 16:57:25 | 14.060 | 0 |
| 13/09/2024 | 16:38:49 | 14.070 | 0 |
| 13/09/2024 | 15:45:42 | 14.090 | 0 |
| 13/09/2024 | 14:33:30 | 13.930 | 0 |
| 13/09/2024 | 13:19:50 | 13.910 | 0 |
| 13/09/2024 | 12:17:55 | 13.940 | 0 |
| 13/09/2024 | 11:11:36 | 13.940 | 0 |
| 13/09/2024 | 09:57:43 | 13.870 | 0 |
| 13/09/2024 | 09:33:31 | 13.960 | 0 |
All quotes in EUR
