Soc. Generale Discount Zert COP 2.../ DE000SW3LMP5 /
| 03/09/2024 13:27:16 | Var. +0.010 | Volume | Denaro14:17:01 | Lettera14:17:01 | Max | Min |
|---|---|---|---|---|---|---|
| 15.070EUR | +0.07% | 0 Fatturato: 0.000 |
14.990Quantità in denaro: 1,000 | 15.070Quantità in lettera: 1,000 | 15.210 | 15.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:27:16 | 15.070 | 0 |
| 03/09/2024 | 12:19:54 | 15.060 | 0 |
| 03/09/2024 | 11:03:23 | 15.110 | 0 |
| 03/09/2024 | 09:57:13 | 15.200 | 0 |
| 03/09/2024 | 09:46:54 | 15.210 | 0 |
| 03/09/2024 | 08:52:42 | 15.080 | 0 |
| 02/09/2024 | 21:51:42 | 15.060 | 0 |
| 02/09/2024 | 21:07:46 | 15.060 | 0 |
| 02/09/2024 | 19:55:45 | 15.060 | 0 |
| 02/09/2024 | 18:49:19 | 15.070 | 0 |
| 02/09/2024 | 17:42:31 | 15.070 | 0 |
| 02/09/2024 | 16:31:14 | 15.170 | 0 |
| 02/09/2024 | 16:27:14 | 15.160 | 0 |
Tutte le quotazioni in EUR
