| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:59 PM | 15.440 | 0 |
| 2024-07-25 | 4:24:22 PM | 15.520 | 0 |
| 2024-07-25 | 3:10:59 PM | 15.380 | 0 |
| 2024-07-25 | 1:56:36 PM | 15.410 | 0 |
| 2024-07-25 | 12:55:40 PM | 15.400 | 0 |
| 2024-07-25 | 12:28:52 PM | 15.480 | 0 |
| 2024-07-25 | 11:53:59 AM | 15.410 | 0 |
| 2024-07-25 | 10:51:10 AM | 15.470 | 0 |
| 2024-07-25 | 9:50:13 AM | 15.540 | 0 |
| 2024-07-25 | 8:47:35 AM | 15.680 | 0 |
| 2024-07-24 | 9:42:59 PM | 15.680 | 0 |
| 2024-07-24 | 8:18:35 PM | 15.770 | 0 |
| 2024-07-24 | 7:16:18 PM | 15.770 | 0 |