Soc. Generale Discount Zert COP 2.../ DE000SW3LMP5 /
| 9/3/2024 1:27:16 PM | Chg. +0.010 | Volume | Bid2:17:01 PM | Ask2:17:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +0.07% | 0 Turnover: 0.000 |
14.990Bid Size: 1,000 | 15.070Ask Size: 1,000 | 15.210 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:27:16 PM | 15.070 | 0 |
| 9/3/2024 | 12:19:54 PM | 15.060 | 0 |
| 9/3/2024 | 11:03:23 AM | 15.110 | 0 |
| 9/3/2024 | 9:57:13 AM | 15.200 | 0 |
| 9/3/2024 | 9:46:54 AM | 15.210 | 0 |
| 9/3/2024 | 8:52:42 AM | 15.080 | 0 |
| 9/2/2024 | 9:51:42 PM | 15.060 | 0 |
| 9/2/2024 | 9:07:46 PM | 15.060 | 0 |
| 9/2/2024 | 7:55:45 PM | 15.060 | 0 |
| 9/2/2024 | 6:49:19 PM | 15.070 | 0 |
| 9/2/2024 | 5:42:31 PM | 15.070 | 0 |
| 9/2/2024 | 4:31:14 PM | 15.170 | 0 |
| 9/2/2024 | 4:27:14 PM | 15.160 | 0 |
All quotes in EUR
