Soc. Generale Discount Zert COP 2.../ DE000SW3LMP5 /
| 7/26/2024 3:22:11 PM | Chg. +0.160 | Volume | Bid4:10:17 PM | Ask4:10:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.650EUR | +1.03% | 0 Turnover: 0.000 |
15.740Bid Size: 1,000 | 15.820Ask Size: 1,000 | 15.800 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:22:11 PM | 15.650 | 0 |
| 7/26/2024 | 2:18:44 PM | 15.740 | 0 |
| 7/26/2024 | 1:13:43 PM | 15.800 | 0 |
| 7/26/2024 | 12:10:26 PM | 15.750 | 0 |
| 7/26/2024 | 11:14:09 AM | 15.750 | 0 |
| 7/26/2024 | 10:58:58 AM | 15.650 | 0 |
| 7/26/2024 | 10:08:03 AM | 15.570 | 0 |
| 7/26/2024 | 9:53:54 AM | 15.560 | 0 |
| 7/26/2024 | 8:58:13 AM | 15.510 | 0 |
| 7/25/2024 | 9:44:58 PM | 15.490 | 0 |
| 7/25/2024 | 8:58:01 PM | 15.470 | 0 |
| 7/25/2024 | 7:46:20 PM | 15.490 | 0 |
| 7/25/2024 | 6:35:35 PM | 15.390 | 0 |
All quotes in EUR
