Soc. Generale Discount Zert COP 2.../ DE000SW3LMP5 /
| 26/07/2024 14:18:44 | Chg. +0.250 | Volume | Bid14:53:08 | Ask14:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.740EUR | +1.61% | 0 Turnover: 0.000 |
15.700Bid Size: 1,000 | 15.780Ask Size: 1,000 | 15.800 | 15.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:18:44 | 15.740 | 0 |
| 26/07/2024 | 13:13:43 | 15.800 | 0 |
| 26/07/2024 | 12:10:26 | 15.750 | 0 |
| 26/07/2024 | 11:14:09 | 15.750 | 0 |
| 26/07/2024 | 10:58:58 | 15.650 | 0 |
| 26/07/2024 | 10:08:03 | 15.570 | 0 |
| 26/07/2024 | 09:53:54 | 15.560 | 0 |
| 26/07/2024 | 08:58:13 | 15.510 | 0 |
| 25/07/2024 | 21:44:58 | 15.490 | 0 |
| 25/07/2024 | 20:58:01 | 15.470 | 0 |
| 25/07/2024 | 19:46:20 | 15.490 | 0 |
| 25/07/2024 | 18:35:35 | 15.390 | 0 |
| 25/07/2024 | 17:32:59 | 15.440 | 0 |
All quotes in EUR
