Soc. Generale Discount Zert COP 2.../ DE000SW23AK2 /
| 05/08/2024 21:49:34 | Chg. -0.270 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | -1.75% | 0 Turnover: 0.000 |
15.190Bid Size: 700 | -Ask Size: - | 15.220 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:49:34 | 15.190 | 0 |
| 05/08/2024 | 20:18:56 | 15.220 | 0 |
| 05/08/2024 | 19:09:33 | 15.200 | 0 |
| 05/08/2024 | 17:57:08 | 15.100 | 0 |
| 05/08/2024 | 16:49:05 | 15.100 | 0 |
| 05/08/2024 | 15:42:05 | 14.970 | 0 |
| 05/08/2024 | 14:55:40 | 14.970 | 0 |
| 05/08/2024 | 14:38:11 | 14.910 | 0 |
| 05/08/2024 | 13:38:01 | 14.950 | 0 |
| 05/08/2024 | 12:32:13 | 15.140 | 0 |
| 05/08/2024 | 12:26:33 | 15.110 | 0 |
| 05/08/2024 | 11:16:50 | 15.180 | 0 |
| 05/08/2024 | 10:55:40 | 15.100 | 0 |
All quotes in EUR
