Soc. Generale Discount Zert COP 2.../ DE000SW22999 /
| 05/08/2024 14:55:32 | Chg. -0.540 | Volume | Bid15:22:38 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | -3.48% | 0 Turnover: 0.000 |
15.040Bid Size: 1,000 | -Ask Size: - | 15.200 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:55:32 | 14.970 | 0 |
| 05/08/2024 | 14:28:31 | 14.930 | 0 |
| 05/08/2024 | 13:25:31 | 15.040 | 0 |
| 05/08/2024 | 12:36:46 | 15.130 | 0 |
| 05/08/2024 | 12:12:05 | 15.160 | 0 |
| 05/08/2024 | 10:57:27 | 15.080 | 0 |
| 05/08/2024 | 10:56:35 | 15.120 | 0 |
| 05/08/2024 | 10:52:28 | 15.190 | 0 |
| 05/08/2024 | 09:47:13 | 15.200 | 0 |
| 05/08/2024 | 08:44:05 | 14.700 | 0 |
| 05/08/2024 | 08:42:21 | 14.700 | 0 |
| 02/08/2024 | 21:37:54 | 15.510 | 0 |
| 02/08/2024 | 21:06:29 | 15.510 | 0 |
All quotes in EUR
