| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:10 AM | 15.800 | 0 |
| 2024-08-01 | 9:47:59 AM | 15.890 | 0 |
| 2024-08-01 | 9:23:21 AM | 15.900 | 0 |
| 2024-07-31 | 9:48:35 PM | 16.030 | 0 |
| 2024-07-31 | 9:17:11 PM | 15.940 | 0 |
| 2024-07-31 | 8:09:12 PM | 15.980 | 0 |
| 2024-07-31 | 6:55:50 PM | 15.930 | 0 |
| 2024-07-31 | 5:40:16 PM | 16.010 | 0 |
| 2024-07-31 | 4:46:45 PM | 16.040 | 0 |
| 2024-07-31 | 4:29:30 PM | 16.040 | 0 |
| 2024-07-31 | 3:28:42 PM | 16.050 | 0 |