Soc. Generale Discount Zert COP 2.../ DE000SW7UTC0 /
| 16/08/2024 11:45:51 | Chg. +0.620 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | +4.23% | 0 Turnover: 0.000 |
15.350Bid Size: 700 | -Ask Size: - | 15.280 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:51 | 15.280 | 0 |
| 15/08/2024 | 10:04:43 | 14.660 | 0 |
| 14/08/2024 | 10:10:38 | 14.420 | 0 |
| 13/08/2024 | 21:37:58 | 14.200 | 0 |
| 13/08/2024 | 21:16:16 | 14.200 | 0 |
| 13/08/2024 | 20:15:17 | 14.240 | 0 |
| 13/08/2024 | 19:03:16 | 14.180 | 0 |
| 13/08/2024 | 17:59:28 | 14.210 | 0 |
| 13/08/2024 | 16:57:37 | 14.260 | 0 |
| 13/08/2024 | 16:18:38 | 14.230 | 0 |
| 13/08/2024 | 15:53:39 | 14.260 | 0 |
| 13/08/2024 | 15:46:56 | 14.250 | 0 |
| 13/08/2024 | 14:44:45 | 14.150 | 0 |
All quotes in EUR
