Soc. Generale Discount Zert COP 2.../ DE000SW7UTC0 /
| 8/16/2024 11:45:51 AM | Chg. +0.620 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.280EUR | +4.23% | 0 Turnover: 0.000 |
15.350Bid Size: 700 | -Ask Size: - | 15.280 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:51 AM | 15.280 | 0 |
| 8/15/2024 | 10:04:43 AM | 14.660 | 0 |
| 8/14/2024 | 10:10:38 AM | 14.420 | 0 |
| 8/13/2024 | 9:37:58 PM | 14.200 | 0 |
| 8/13/2024 | 9:16:16 PM | 14.200 | 0 |
| 8/13/2024 | 8:15:17 PM | 14.240 | 0 |
| 8/13/2024 | 7:03:16 PM | 14.180 | 0 |
| 8/13/2024 | 5:59:28 PM | 14.210 | 0 |
| 8/13/2024 | 4:57:37 PM | 14.260 | 0 |
| 8/13/2024 | 4:18:38 PM | 14.230 | 0 |
| 8/13/2024 | 3:53:39 PM | 14.260 | 0 |
| 8/13/2024 | 3:46:56 PM | 14.250 | 0 |
| 8/13/2024 | 2:44:45 PM | 14.150 | 0 |
All quotes in EUR
