Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 26/07/2024 21:47:53 | Chg. -0.110 | Volume | Bid21:59:24 | Demandez à21:59:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.360EUR | -0.35% | 0 Chiffrre d'affaires: 0.000 |
31.360Bid taille: 500 | 31.590Ask la taille: 500 | 31.440 | 31.120 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:53 | 31.360 | 0 |
| 26/07/2024 | 20:33:08 | 31.350 | 0 |
| 26/07/2024 | 19:25:16 | 31.380 | 0 |
| 26/07/2024 | 18:16:42 | 31.420 | 0 |
| 26/07/2024 | 17:08:31 | 31.430 | 0 |
| 26/07/2024 | 15:52:56 | 31.290 | 0 |
| 26/07/2024 | 14:37:27 | 31.120 | 0 |
| 26/07/2024 | 13:32:34 | 31.240 | 0 |
| 26/07/2024 | 12:17:18 | 31.240 | 0 |
| 26/07/2024 | 11:28:06 | 31.330 | 0 |
| 26/07/2024 | 11:01:44 | 31.270 | 0 |
| 26/07/2024 | 10:14:49 | 31.300 | 0 |
| 26/07/2024 | 09:45:13 | 31.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
