| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:41:44 | 24,720 | 0 |
| 06.11.2024 | 12:18:43 | 24,790 | 0 |
| 06.11.2024 | 11:03:08 | 24,530 | 0 |
| 06.11.2024 | 10:01:28 | 24,690 | 0 |
| 06.11.2024 | 09:33:42 | 24,770 | 0 |
| 06.11.2024 | 08:59:34 | 24,470 | 0 |
| 05.11.2024 | 21:37:49 | 24,560 | 0 |
| 05.11.2024 | 20:34:11 | 24,560 | 0 |
| 05.11.2024 | 19:18:43 | 24,580 | 0 |
| 05.11.2024 | 18:03:50 | 24,560 | 0 |
| 05.11.2024 | 17:33:05 | 24,540 | 0 |
| 05.11.2024 | 16:52:05 | 24,480 | 0 |
| 05.11.2024 | 15:50:57 | 24,570 | 0 |