Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 04/10/2024 17:46:12 | Chg. +0.080 | Volume | Bid09:08:40 | Ask09:08:40 | High | Low |
|---|---|---|---|---|---|---|
| 27.310EUR | +0.29% | 0 Turnover: 0.000 |
27.420Bid Size: 500 | 27.600Ask Size: 500 | 27.760 | 27.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:46:12 | 27.310 | 0 |
| 04/10/2024 | 16:31:05 | 27.500 | 0 |
| 04/10/2024 | 15:25:54 | 27.760 | 0 |
| 04/10/2024 | 14:15:11 | 27.540 | 0 |
| 04/10/2024 | 13:05:44 | 27.560 | 0 |
| 04/10/2024 | 11:53:47 | 27.440 | 0 |
| 04/10/2024 | 10:51:00 | 27.460 | 0 |
| 04/10/2024 | 09:50:29 | 27.350 | 0 |
| 04/10/2024 | 09:32:27 | 27.400 | 0 |
| 04/10/2024 | 08:54:51 | 27.220 | 0 |
| 03/10/2024 | 21:37:04 | 27.230 | 0 |
| 03/10/2024 | 21:11:40 | 27.220 | 0 |
| 03/10/2024 | 20:01:05 | 27.240 | 0 |
All quotes in EUR
