| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:25:23 PM | 24.340 | 0 |
| 2024-11-08 | 8:23:33 PM | 24.330 | 0 |
| 2024-11-08 | 7:22:09 PM | 24.310 | 0 |
| 2024-11-08 | 6:16:33 PM | 24.310 | 0 |
| 2024-11-08 | 5:02:09 PM | 24.350 | 0 |
| 2024-11-08 | 3:46:47 PM | 24.310 | 0 |
| 2024-11-08 | 3:23:27 PM | 24.380 | 0 |
| 2024-11-08 | 2:32:31 PM | 24.410 | 0 |
| 2024-11-08 | 1:17:47 PM | 24.420 | 0 |
| 2024-11-08 | 12:23:51 PM | 24.210 | 0 |
| 2024-11-08 | 12:17:28 PM | 24.130 | 0 |
| 2024-11-08 | 11:02:37 AM | 24.040 | 0 |
| 2024-11-08 | 9:59:56 AM | 24.330 | 0 |