Soc. Generale Discount Zert COK 3.../ DE000SU7N9M8 /
| 04.10.2024 17:46:12 | Diff. +0,080 | Volumen | Geld09:08:40 | Brief09:08:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,310EUR | +0,29% | 0 Umsatz: 0.000 |
27,420Geld Vol: 500 | 27,600Brief Vol: 500 | 27,760 | 27,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:46:12 | 27,310 | 0 |
| 04.10.2024 | 16:31:05 | 27,500 | 0 |
| 04.10.2024 | 15:25:54 | 27,760 | 0 |
| 04.10.2024 | 14:15:11 | 27,540 | 0 |
| 04.10.2024 | 13:05:44 | 27,560 | 0 |
| 04.10.2024 | 11:53:47 | 27,440 | 0 |
| 04.10.2024 | 10:51:00 | 27,460 | 0 |
| 04.10.2024 | 09:50:29 | 27,350 | 0 |
| 04.10.2024 | 09:32:27 | 27,400 | 0 |
| 04.10.2024 | 08:54:51 | 27,220 | 0 |
| 03.10.2024 | 21:37:04 | 27,230 | 0 |
| 03.10.2024 | 21:11:40 | 27,220 | 0 |
| 03.10.2024 | 20:01:05 | 27,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
