Soc. Generale Discount Zert COK 3.../ DE000SU1UFK7 /
| 02/08/2024 21:50:16 | Chg. -0.200 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 27.950EUR | -0.71% | 0 Turnover: 0.000 |
27.960Bid Size: 1,000 | 27.990Ask Size: 1,000 | 28.100 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:16 | 27.950 | 0 |
| 02/08/2024 | 21:24:57 | 27.960 | 0 |
| 02/08/2024 | 20:13:15 | 27.940 | 0 |
| 02/08/2024 | 18:56:52 | 27.940 | 0 |
| 02/08/2024 | 17:44:03 | 27.940 | 0 |
| 02/08/2024 | 17:23:13 | 27.910 | 0 |
| 02/08/2024 | 17:18:26 | 27.920 | 0 |
| 02/08/2024 | 16:34:56 | 27.860 | 0 |
| 02/08/2024 | 16:30:35 | 27.880 | 0 |
| 02/08/2024 | 15:34:35 | 27.790 | 0 |
| 02/08/2024 | 14:27:54 | 27.920 | 0 |
| 02/08/2024 | 13:26:23 | 27.890 | 0 |
| 02/08/2024 | 12:17:22 | 27.870 | 0 |
All quotes in EUR
