| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:08:49 PM | 24.160 | 0 |
| 2024-11-04 | 5:57:52 PM | 24.150 | 0 |
| 2024-11-04 | 4:55:44 PM | 24.420 | 0 |
| 2024-11-04 | 3:44:33 PM | 24.440 | 0 |
| 2024-11-04 | 2:39:53 PM | 24.350 | 0 |
| 2024-11-04 | 1:28:01 PM | 24.510 | 0 |
| 2024-11-04 | 12:11:40 PM | 24.770 | 0 |
| 2024-11-04 | 10:56:27 AM | 24.750 | 0 |
| 2024-11-04 | 9:53:07 AM | 24.560 | 0 |
| 2024-11-04 | 9:27:02 AM | 24.480 | 0 |
| 2024-11-04 | 9:25:10 AM | 24.480 | 0 |
| 2024-11-04 | 8:44:52 AM | 24.520 | 0 |