Soc. Generale Discount Zert COK 2.../ DE000SU9RN67 /
| 27/06/2024 21:38:46 | Chg. +0.350 | Volume | Bid27/06/2024 | Demandez à27/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.580EUR | +1.29% | 0 Chiffrre d'affaires: 0.000 |
27.580Bid taille: 1,000 | 27.610Ask la taille: 1,000 | 27.580 | 27.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 21:38:46 | 27.580 | 0 |
| 27/06/2024 | 21:23:35 | 27.580 | 0 |
| 27/06/2024 | 20:17:52 | 27.550 | 0 |
| 27/06/2024 | 19:06:01 | 27.570 | 0 |
| 27/06/2024 | 17:53:49 | 27.570 | 0 |
| 27/06/2024 | 17:30:18 | 27.550 | 0 |
| 27/06/2024 | 16:51:34 | 27.570 | 0 |
| 27/06/2024 | 15:34:53 | 27.560 | 0 |
| 27/06/2024 | 14:23:21 | 27.420 | 0 |
| 27/06/2024 | 13:13:20 | 27.410 | 0 |
| 27/06/2024 | 12:04:12 | 27.330 | 0 |
| 27/06/2024 | 11:02:14 | 27.330 | 0 |
| 27/06/2024 | 09:49:23 | 27.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
