| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:17 AM | 27.900 | 0 |
| 2024-07-05 | 9:44:58 AM | 27.940 | 0 |
| 2024-07-04 | 7:01:00 PM | 27.730 | 0 |
| 2024-07-04 | 6:00:54 PM | 27.740 | 0 |
| 2024-07-04 | 4:45:14 PM | 27.770 | 0 |
| 2024-07-04 | 3:30:06 PM | 27.730 | 0 |
| 2024-07-04 | 2:22:53 PM | 27.740 | 0 |
| 2024-07-04 | 1:13:30 PM | 27.710 | 0 |
| 2024-07-04 | 12:11:07 PM | 27.700 | 0 |
| 2024-07-04 | 11:00:59 AM | 27.740 | 0 |
| 2024-07-04 | 9:54:56 AM | 27.770 | 0 |
| 2024-07-04 | 9:34:17 AM | 27.760 | 0 |
| 2024-07-04 | 8:57:54 AM | 27.750 | 0 |