Soc. Generale Discount Zert COK 2.../ DE000SU9RN67 /
| 04.09.2024 21:48:21 | Diff. +0.040 | Volumen | Geld21:57:59 | Brief21:57:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.730EUR | +0.16% | 0 Umsatz: 0.000 |
25.740Geld Vol: 750 | 25.850Brief Vol: 750 | 25.820 | 25.560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:48:21 | 25.730 | 0 |
| 04.09.2024 | 21:15:47 | 25.720 | 0 |
| 04.09.2024 | 20:04:43 | 25.740 | 0 |
| 04.09.2024 | 18:53:00 | 25.750 | 0 |
| 04.09.2024 | 17:41:13 | 25.740 | 0 |
| 04.09.2024 | 17:10:25 | 25.770 | 0 |
| 04.09.2024 | 16:30:40 | 25.670 | 0 |
| 04.09.2024 | 15:28:27 | 25.740 | 0 |
| 04.09.2024 | 14:20:55 | 25.790 | 0 |
| 04.09.2024 | 13:19:18 | 25.820 | 0 |
| 04.09.2024 | 12:10:28 | 25.760 | 0 |
| 04.09.2024 | 11:02:44 | 25.670 | 0 |
| 04.09.2024 | 10:00:17 | 25.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
