Soc. Generale Discount Zert COK 2.../ DE000SU9RN67 /
| 29.07.2024 21:39:21 | Diff. -0,020 | Volumen | Geld21:57:26 | Brief21:57:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,370EUR | -0,07% | 0 Umsatz: 0.000 |
27,360Geld Vol: 1.000 | 27,390Brief Vol: 1.000 | 27,430 | 27,290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:39:21 | 27,370 | 0 |
| 29.07.2024 | 21:15:04 | 27,360 | 0 |
| 29.07.2024 | 20:10:18 | 27,370 | 0 |
| 29.07.2024 | 18:59:33 | 27,370 | 0 |
| 29.07.2024 | 17:51:39 | 27,370 | 0 |
| 29.07.2024 | 16:39:53 | 27,320 | 0 |
| 29.07.2024 | 15:28:22 | 27,310 | 0 |
| 29.07.2024 | 14:22:16 | 27,300 | 0 |
| 29.07.2024 | 13:07:09 | 27,360 | 0 |
| 29.07.2024 | 11:57:02 | 27,380 | 0 |
| 29.07.2024 | 10:52:58 | 27,290 | 0 |
| 29.07.2024 | 09:47:13 | 27,410 | 0 |
| 29.07.2024 | 08:24:07 | 27,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
