Soc. Generale Discount Zert COK 2.../ DE000SU9RN83 /
| 26/07/2024 21:40:02 | Chg. -0.150 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | -0.48% | 0 Turnover: 0.000 |
31.020Bid Size: 500 | 31.220Ask Size: 500 | 31.110 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:02 | 30.980 | 0 |
| 26/07/2024 | 21:29:15 | 31.000 | 0 |
| 26/07/2024 | 20:14:45 | 31.010 | 0 |
| 26/07/2024 | 19:06:21 | 31.080 | 0 |
| 26/07/2024 | 18:01:55 | 31.060 | 0 |
| 26/07/2024 | 16:46:01 | 30.970 | 0 |
| 26/07/2024 | 15:38:15 | 30.790 | 0 |
| 26/07/2024 | 14:34:46 | 30.790 | 0 |
| 26/07/2024 | 13:23:44 | 30.910 | 0 |
| 26/07/2024 | 12:13:39 | 30.910 | 0 |
| 26/07/2024 | 11:21:12 | 30.980 | 0 |
| 26/07/2024 | 11:02:08 | 31.010 | 0 |
| 26/07/2024 | 10:09:16 | 30.940 | 0 |
All quotes in EUR
