Soc. Generale Discount Zert COK 2.../ DE000SU9RN83 /
| 8/2/2024 9:47:18 PM | Chg. -0.370 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.840EUR | -1.19% | 0 Turnover: 0.000 |
30.870Bid Size: 500 | 31.070Ask Size: 500 | 31.040 | 30.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:18 PM | 30.840 | 0 |
| 8/2/2024 | 8:43:13 PM | 30.850 | 0 |
| 8/2/2024 | 7:38:04 PM | 30.800 | 0 |
| 8/2/2024 | 6:35:15 PM | 30.840 | 0 |
| 8/2/2024 | 5:29:29 PM | 30.760 | 0 |
| 8/2/2024 | 5:28:39 PM | 30.760 | 0 |
| 8/2/2024 | 5:14:39 PM | 30.690 | 0 |
| 8/2/2024 | 4:22:59 PM | 30.530 | 0 |
| 8/2/2024 | 4:19:19 PM | 30.590 | 0 |
| 8/2/2024 | 3:21:54 PM | 30.630 | 0 |
| 8/2/2024 | 2:19:06 PM | 30.750 | 0 |
| 8/2/2024 | 1:18:24 PM | 30.640 | 0 |
| 8/2/2024 | 12:09:11 PM | 30.590 | 0 |
All quotes in EUR
