Soc. Generale Discount Zert COK 2.../ DE000SU9RN42 /
| 04.09.2024 21:42:22 | Diff. +0,020 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,340EUR | +0,10% | 0 Umsatz: 0.000 |
19,340Geld Vol: 1.000 | 19,360Brief Vol: 1.000 | 19,340 | 19,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:42:22 | 19,340 | 0 |
| 04.09.2024 | 21:25:53 | 19,340 | 0 |
| 04.09.2024 | 20:16:25 | 19,340 | 0 |
| 04.09.2024 | 19:04:33 | 19,340 | 0 |
| 04.09.2024 | 17:50:53 | 19,340 | 0 |
| 04.09.2024 | 16:57:42 | 19,340 | 0 |
| 04.09.2024 | 16:46:15 | 19,340 | 0 |
| 04.09.2024 | 15:36:16 | 19,330 | 0 |
| 04.09.2024 | 14:22:38 | 19,340 | 0 |
| 04.09.2024 | 13:19:46 | 19,340 | 0 |
| 04.09.2024 | 12:14:57 | 19,330 | 0 |
| 04.09.2024 | 11:09:04 | 19,310 | 0 |
| 04.09.2024 | 10:00:01 | 19,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
