| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:55 AM | 19.360 | 0 |
| 2024-07-26 | 9:49:26 PM | 19.360 | 0 |
| 2024-07-26 | 9:12:53 PM | 19.360 | 0 |
| 2024-07-26 | 8:05:00 PM | 19.360 | 0 |
| 2024-07-26 | 6:53:11 PM | 19.360 | 0 |
| 2024-07-26 | 5:50:41 PM | 19.360 | 0 |
| 2024-07-26 | 4:36:43 PM | 19.360 | 0 |
| 2024-07-26 | 3:25:55 PM | 19.350 | 0 |
| 2024-07-26 | 2:10:27 PM | 19.350 | 0 |
| 2024-07-26 | 12:58:04 PM | 19.350 | 0 |
| 2024-07-26 | 11:56:38 AM | 19.350 | 0 |
| 2024-07-26 | 11:33:00 AM | 19.350 | 0 |
| 2024-07-26 | 10:55:38 AM | 19.350 | 0 |