| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:47:22 AM | 19.300 | 0 |
| 2024-09-04 | 8:36:46 AM | 19.300 | 0 |
| 2024-09-03 | 9:50:29 PM | 19.320 | 0 |
| 2024-09-03 | 9:02:22 PM | 19.330 | 0 |
| 2024-09-03 | 7:59:08 PM | 19.330 | 0 |
| 2024-09-03 | 6:46:56 PM | 19.330 | 0 |
| 2024-09-03 | 5:33:04 PM | 19.330 | 0 |
| 2024-09-03 | 4:25:06 PM | 19.340 | 0 |
| 2024-09-03 | 3:53:55 PM | 19.340 | 0 |
| 2024-09-03 | 3:14:42 PM | 19.350 | 0 |
| 2024-09-03 | 2:09:22 PM | 19.340 | 0 |
| 2024-09-03 | 11:57:40 AM | 19.340 | 0 |
| 2024-09-03 | 10:55:29 AM | 19.340 | 0 |