Soc. Generale Discount Zert COK 2.../ DE000SU9RN75 /
| 04/09/2024 08:25:45 | Chg. -0.180 | Volume | Bid08:48:07 | Ask08:48:07 | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | -0.67% | 0 Turnover: 0.000 |
26.490Bid Size: 500 | 26.890Ask Size: 500 | 26.510 | 26.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:25:45 | 26.510 | 0 |
| 03/09/2024 | 21:45:39 | 26.690 | 0 |
| 03/09/2024 | 21:09:39 | 26.720 | 0 |
| 03/09/2024 | 20:08:27 | 26.740 | 0 |
| 03/09/2024 | 18:55:39 | 26.800 | 0 |
| 03/09/2024 | 17:40:25 | 26.800 | 0 |
| 03/09/2024 | 16:36:15 | 26.900 | 0 |
| 03/09/2024 | 15:43:14 | 26.940 | 0 |
| 03/09/2024 | 15:35:38 | 26.940 | 0 |
| 03/09/2024 | 14:21:51 | 27.020 | 0 |
| 03/09/2024 | 13:13:57 | 26.920 | 0 |
| 03/09/2024 | 12:11:19 | 26.920 | 0 |
| 03/09/2024 | 10:56:32 | 26.920 | 0 |
All quotes in EUR
