Soc. Generale Discount Zert COK 2.../ DE000SU9RN75 /
| 29/07/2024 13:37:04 | Chg. -0.040 | Volume | Bid14:34:15 | Ask14:34:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | -0.13% | 0 Turnover: 0.000 |
29.710Bid Size: 1,000 | 29.810Ask Size: 1,000 | 29.830 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:37:04 | 29.730 | 0 |
| 29/07/2024 | 12:24:00 | 29.740 | 0 |
| 29/07/2024 | 11:12:04 | 29.610 | 0 |
| 29/07/2024 | 09:57:25 | 29.740 | 0 |
| 29/07/2024 | 08:46:13 | 29.790 | 0 |
| 29/07/2024 | 08:29:05 | 29.830 | 0 |
| 26/07/2024 | 21:38:51 | 29.770 | 0 |
| 26/07/2024 | 21:19:35 | 29.770 | 0 |
| 26/07/2024 | 20:15:17 | 29.780 | 0 |
| 26/07/2024 | 19:04:24 | 29.840 | 0 |
| 26/07/2024 | 17:58:22 | 29.820 | 0 |
| 26/07/2024 | 16:49:12 | 29.780 | 0 |
| 26/07/2024 | 15:38:38 | 29.630 | 0 |
All quotes in EUR
