Soc. Generale Discount Zert COK 2.../ DE000SY0EBF8 /
| 29/07/2024 17:50:30 | Chg. -0.040 | Volume | Bid18:00:02 | Ask18:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.980EUR | -0.14% | 0 Turnover: 0.000 |
28.990Bid Size: 750 | 29.090Ask Size: 750 | 29.040 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:50:30 | 28.980 | 0 |
| 29/07/2024 | 16:40:56 | 28.900 | 0 |
| 29/07/2024 | 15:28:44 | 28.890 | 0 |
| 29/07/2024 | 14:27:10 | 28.880 | 0 |
| 29/07/2024 | 13:10:50 | 28.990 | 0 |
| 29/07/2024 | 12:10:38 | 29.000 | 0 |
| 29/07/2024 | 11:02:15 | 28.830 | 0 |
| 29/07/2024 | 09:51:29 | 28.990 | 0 |
| 29/07/2024 | 08:44:30 | 29.020 | 0 |
| 29/07/2024 | 08:14:45 | 29.040 | 0 |
| 26/07/2024 | 21:47:22 | 29.020 | 0 |
| 26/07/2024 | 21:11:39 | 29.010 | 0 |
| 26/07/2024 | 20:05:18 | 29.000 | 0 |
All quotes in EUR
